News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.35 | 1.00 | 1.22 | 1.01 | 0.00 % | 0 | 93 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.85 | 0.54 | 0.57 | 0.53 | 0.00 % | 2 | 1,708 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.35 | 0.14 | 0.15 | 0.15 | 50.00 % | 7,654 | 28,469 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.85 | 0.01 | 0.01 | 0.01 | 0.00 % | 2,790 | 13,652 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.35 | 0.01 | 0.01 | 0.01 | 0.00 % | 3,751 | 21,619 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.35 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 3,359 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.85 | 0.01 | 0.02 | 0.01 | -50.00 % | 42 | 7,511 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.35 | 0.06 | 0.08 | 0.08 | -27.27 % | 2,136 | 12,127 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.85 | 0.44 | 0.48 | 0.46 | -8.00 % | 4 | 3,983 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.35 | 0.87 | 1.09 | 0.93 | -6.06 % | 28 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
