News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.53 | Open Interest | 193 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 5.00 | 6.40 | 5.40 | 0.00 % | 0 | 19 |
| 68.00 | 4.10 | 5.15 | 5.50 | 0.00 % | 0 | 49 |
| 69.00 | 3.45 | 3.95 | 3.89 | 1.04 % | 2 | 347 |
| 70.00 | 2.60 | 3.25 | 3.55 | 0.00 % | 0 | 191 |
| 71.00 | 1.79 | 2.52 | 2.97 | 0.00 % | 0 | 129 |
| 72.00 | 1.21 | 1.91 | 2.33 | 0.00 % | 0 | 168 |
| 73.00 | 0.94 | 1.25 | 1.05 | -38.24 % | 16 | 456 |
| 74.00 | 0.53 | 0.87 | 1.30 | 0.00 % | 0 | 319 |
| 75.00 | 0.40 | 0.53 | 0.54 | -33.33 % | 13 | 992 |
| 76.00 | 0.23 | 0.33 | 0.30 | -45.45 % | 2 | 1,752 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1,075 |
| 68.00 | 0.16 | 0.25 | 0.15 | 0.00 % | 0 | 861 |
| 69.00 | 0.27 | 0.37 | 0.24 | 0.00 % | 0 | 372 |
| 70.00 | 0.45 | 0.59 | 0.55 | 44.74 % | 12 | 2,125 |
| 71.00 | 0.70 | 0.92 | 0.80 | 33.33 % | 4 | 1,517 |
| 72.00 | 0.99 | 1.38 | 1.25 | 38.89 % | 1 | 700 |
| 73.00 | 1.48 | 2.00 | 1.76 | 30.37 % | 2 | 375 |
| 74.00 | 2.03 | 2.71 | 1.84 | 0.00 % | 0 | 173 |
| 75.00 | 2.66 | 3.40 | 2.55 | 0.00 % | 0 | 692 |
| 76.00 | 3.55 | 4.25 | 4.00 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
