News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 23.70 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 19.70 | 22.30 | 40.67 | 0.00 % | 0 | 0 |
| 155.00 | 14.10 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 8.60 | 11.70 | 19.60 | 0.00 % | 0 | 19 |
| 165.00 | 4.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.50 | 2.70 | 4.10 | 0.00 % | 0 | 24 |
| 175.00 | 0.50 | 1.10 | 2.95 | 0.00 % | 0 | 19 |
| 180.00 | 0.15 | 1.35 | 1.35 | 0.00 % | 0 | 267 |
| 185.00 | 0.40 | 1.35 | 0.40 | -74.03 % | 1 | 476 |
| 190.00 | 0.20 | 0.80 | 0.20 | -69.23 % | 1 | 231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 50 |
| 155.00 | 1.05 | 1.35 | 1.05 | 0.00 % | 0 | 1 |
| 160.00 | 1.50 | 0.65 | 1.50 | 0.00 % | 0 | 4 |
| 165.00 | 0.27 | 0.80 | 0.27 | 0.00 % | 0 | 11 |
| 170.00 | 0.30 | 1.40 | 1.40 | 115.38 % | 215 | 396 |
| 175.00 | 3.70 | 5.90 | 5.00 | 42.86 % | 20 | 298 |
| 180.00 | 8.70 | 11.20 | 5.00 | -34.04 % | 1 | 220 |
| 185.00 | 12.90 | 16.10 | 11.27 | 0.00 % | 0 | 33 |
| 190.00 | 18.30 | 21.20 | 10.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
