News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 10.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 13.50 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 24.40 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 19.70 | 23.30 | 40.67 | 0.00 % | 0 | 0 |
| 155.00 | 14.50 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 10.10 | 13.50 | 19.60 | 0.00 % | 0 | 19 |
| 165.00 | 5.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.50 | 3.30 | 4.10 | 0.00 % | 0 | 24 |
| 175.00 | 0.50 | 1.60 | 2.95 | 0.00 % | 0 | 19 |
| 180.00 | 0.15 | 1.35 | 1.35 | 0.00 % | 0 | 267 |
| 185.00 | 0.40 | 1.35 | 0.40 | -74.03 % | 1 | 476 |
| 190.00 | 0.20 | 1.35 | 0.20 | -69.23 % | 1 | 231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 50 |
| 155.00 | 1.05 | 1.35 | 1.05 | 0.00 % | 0 | 1 |
| 160.00 | 1.50 | 1.35 | 1.50 | 0.00 % | 0 | 4 |
| 165.00 | 0.27 | 1.35 | 0.27 | 0.00 % | 0 | 11 |
| 170.00 | 0.35 | 1.40 | 0.75 | 15.38 % | 160 | 396 |
| 175.00 | 2.75 | 5.00 | 3.50 | 0.00 % | 0 | 298 |
| 180.00 | 7.20 | 9.80 | 5.00 | -34.04 % | 1 | 220 |
| 185.00 | 12.20 | 15.30 | 11.27 | 0.00 % | 0 | 33 |
| 190.00 | 17.00 | 20.20 | 10.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
