Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dycom Industries Inc | DY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.82 | -1.97% | 140.66 | 15:18:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 142.92 | 140.15 | 143.44 | 143.48 |
DY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.83 | 144.04 | 137.2301 | 141.52 | 155,845 | 2.83 | 2.05% |
| 1 Month | 139.28 | 144.04 | 133.00 | 139.16 | 189,634 | 1.38 | 0.99% |
| 3 Months | 113.31 | 146.32 | 112.17 | 132.70 | 261,838 | 27.35 | 24.14% |
| 6 Months | 85.32 | 146.32 | 78.42 | 116.67 | 266,099 | 55.34 | 64.86% |
| 1 Year | 92.63 | 146.32 | 78.42 | 106.42 | 299,510 | 48.03 | 51.85% |
| 3 Years | 94.91 | 146.32 | 62.88 | 95.01 | 332,009 | 45.75 | 48.20% |
| 5 Years | 49.37 | 146.32 | 12.24 | 73.42 | 384,601 | 91.29 | 184.91% |
DY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 143.48 | 0.72 | 0.50% | 143.71 | 144.04 | 141.80 | 174,279 |
| Apr 26 2024 | 142.76 | 1.81 | 1.28% | 141.31 | 143.33 | 141.14 | 135,519 |
| Apr 25 2024 | 140.95 | 1.58 | 1.13% | 138.05 | 141.525 | 137.58 | 199,943 |
| Apr 24 2024 | 139.37 | -1.20 | -0.85% | 140.88 | 141.985 | 137.2301 | 115,227 |
| Apr 23 2024 | 140.57 | 3.48 | 2.54% | 137.83 | 140.66 | 137.57 | 152,722 |
| Apr 22 2024 | 137.09 | 1.53 | 1.13% | 136.41 | 138.00 | 135.51 | 139,826 |
| Apr 19 2024 | 135.56 | 0.85 | 0.63% | 135.15 | 136.58 | 134.56 | 169,003 |
| Apr 18 2024 | 134.71 | -0.04 | -0.03% | 135.58 | 137.425 | 134.60 | 167,042 |
| Apr 17 2024 | 134.75 | -0.63 | -0.47% | 136.45 | 136.97 | 133.00 | 203,075 |
| Apr 16 2024 | 135.38 | -0.45 | -0.33% | 134.5841 | 135.795 | 133.84 | 148,531 |
| Apr 15 2024 | 135.83 | -1.95 | -1.42% | 139.50 | 140.29 | 134.88 | 170,578 |
| Apr 12 2024 | 137.78 | -0.95 | -0.68% | 138.28 | 139.52 | 136.635 | 205,787 |
| Apr 11 2024 | 138.73 | 1.17 | 0.85% | 137.92 | 139.18 | 136.3389 | 200,209 |
| Apr 10 2024 | 137.56 | -4.25 | -3.00% | 138.15 | 139.95 | 137.24 | 196,986 |
| Apr 09 2024 | 141.81 | -0.26 | -0.18% | 142.07 | 143.34 | 141.17 | 236,570 |
| Apr 08 2024 | 142.07 | -0.25 | -0.18% | 142.48 | 143.5346 | 141.82 | 225,817 |
| Apr 05 2024 | 142.32 | 2.86 | 2.05% | 140.63 | 143.29 | 140.32 | 224,056 |
| Apr 04 2024 | 139.46 | -1.83 | -1.30% | 142.49 | 142.83 | 139.14 | 216,540 |
| Apr 03 2024 | 141.29 | 3.05 | 2.21% | 137.71 | 142.56 | 136.37 | 304,023 |
| Apr 02 2024 | 138.24 | -1.39 | -1.00% | 138.885 | 139.55 | 137.81 | 194,813 |
| Apr 01 2024 | 139.63 | -3.90 | -2.72% | 140.00 | 142.76 | 133.41 | 322,833 |
