
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 47.00 | 51.20 | 0.00 | 49.10 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 42.30 | 46.30 | 0.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 37.10 | 41.30 | 0.00 | 39.20 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 32.10 | 36.30 | 23.25 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 27.80 | 30.90 | 0.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 23.00 | 25.90 | 14.05 | 24.45 | 0.00 | 0.00 % | 0 | 13 | - |
155.00 | 18.20 | 21.00 | 18.44 | 19.60 | 0.00 | 0.00 % | 0 | 82 | - |
160.00 | 13.50 | 16.10 | 17.45 | 14.80 | 0.00 | 0.00 % | 0 | 88 | - |
165.00 | 9.30 | 11.60 | 13.90 | 10.45 | 0.00 | 0.00 % | 0 | 101 | - |
170.00 | 5.70 | 8.00 | 7.07 | 6.85 | 0.00 | 0.00 % | 0 | 102 | - |
175.00 | 2.65 | 5.10 | 3.35 | 3.875 | 0.00 | 0.00 % | 0 | 89 | - |
180.00 | 0.60 | 3.20 | 1.80 | 1.90 | 0.00 | 0.00 % | 0 | 109 | - |
185.00 | 0.40 | 2.25 | 1.63 | 1.325 | 0.00 | 0.00 % | 0 | 105 | - |
190.00 | 0.10 | 1.70 | 0.50 | 0.90 | 0.00 | 0.00 % | 0 | 52 | - |
195.00 | 1.10 | 0.75 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 18 | - |
140.00 | 0.80 | 0.35 | 0.80 | 0.575 | 0.00 | 0.00 % | 0 | 8 | - |
145.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.05 | 0.50 | 0.37 | 0.275 | 0.00 | 0.00 % | 0 | 47 | - |
155.00 | 0.15 | 1.60 | 0.30 | 0.875 | 0.00 | 0.00 % | 0 | 406 | - |
160.00 | 0.55 | 1.85 | 0.45 | 1.20 | 0.00 | 0.00 % | 0 | 2,099 | - |
165.00 | 0.85 | 2.40 | 1.65 | 1.625 | 0.00 | 0.00 % | 0 | 1,738 | - |
170.00 | 2.00 | 3.20 | 2.95 | 2.60 | 0.00 | 0.00 % | 0 | 2,415 | - |
175.00 | 3.00 | 5.70 | 2.78 | 4.35 | 0.00 | 0.00 % | 0 | 136 | - |
180.00 | 6.20 | 8.60 | 6.20 | 7.40 | 0.00 | 0.00 % | 0 | 22 | - |
185.00 | 10.30 | 12.90 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 14.80 | 17.60 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 19.60 | 22.70 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 24.50 | 27.60 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.