News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.20 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 97 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 2.20 | Last Trade | 3/21/2025 13:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 2.25 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.35 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.95 | 3.50 | 2.70 | -43.75 % | 2 | 5 |
| 73.00 | 1.05 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.05 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.20 | 0.35 | 0.40 | -81.82 % | 3 | 97 |
| 76.00 | 0.10 | 0.45 | 0.30 | -84.13 % | 21 | 26 |
| 77.00 | 0.28 | 0.05 | 0.28 | 0.00 % | 0 | 34 |
| 77.50 | 0.21 | 0.30 | 0.01 | -95.24 % | 1 | 888 |
| 78.00 | 0.15 | 2.15 | 0.03 | -80.00 % | 5 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 31 |
| 72.50 | 0.18 | 1.05 | 0.18 | 0.00 % | 0 | 68 |
| 73.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 40 |
| 74.00 | 0.07 | 2.15 | 0.07 | 0.00 % | 0 | 71 |
| 75.00 | 0.05 | 2.00 | 0.15 | 50.00 % | 13 | 579 |
| 76.00 | 0.05 | 2.75 | 1.28 | 300.00 % | 1 | 38 |
| 77.00 | 0.05 | 3.80 | 2.00 | 292.16 % | 18 | 71 |
| 77.50 | 0.50 | 4.30 | 0.67 | 0.00 % | 0 | 136 |
| 78.00 | 0.80 | 5.00 | 3.16 | 182.14 % | 3 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
