News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.55 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 3.55 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.05 | 5.70 | 3.70 | -38.84 % | 1 | 3 |
| 73.00 | 1.45 | 4.80 | 2.40 | 0.00 % | 0 | 14 |
| 74.00 | 0.50 | 2.80 | 1.65 | -51.47 % | 1 | 25 |
| 75.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 21 |
| 76.00 | 0.05 | 0.05 | 0.06 | -95.38 % | 79 | 42 |
| 77.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 21 |
| 78.00 | 0.05 | 0.05 | 0.04 | -71.43 % | 25 | 349 |
| 79.00 | 0.08 | 0.05 | 0.01 | -87.50 % | 10 | 60 |
| 80.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 3 |
| 72.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 21 |
| 73.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 34 |
| 74.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 13 |
| 75.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 56 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.10 | 4.90 | 1.25 | 0.00 % | 0 | 6 |
| 79.00 | 1.00 | 5.80 | 2.84 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
