News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 26 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 200 | Day's Range | 0.03 - 0.20 |
| Open | 0.20 | Prev Close | 0.55 | Last Trade | 2/07/2025 14:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.05 | 5.70 | 3.70 | -38.84 % | 1 | 3 |
| 73.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 14 |
| 74.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 25 |
| 75.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 21 |
| 76.00 | 0.05 | 0.05 | 0.06 | -95.38 % | 79 | 42 |
| 77.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 21 |
| 78.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 5 |
| 79.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 50 |
| 80.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 23 | 6,031 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 2 |
| 72.00 | 1.78 | 1.78 | 1.78 | 0.00 % | 0 | 7 |
| 73.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 34 |
| 74.00 | 0.05 | 0.20 | 0.02 | -60.00 % | 7 | 53 |
| 75.00 | 0.25 | 0.05 | 0.10 | -60.00 % | 15 | 84 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 5 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
