News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.90 | Volume | 90 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 35 | Day's Range | 6.02 - 6.07 |
| Open | 6.02 | Prev Close | 5.46 | Last Trade | 5/17/2024 11:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.60 | 5.20 | 5.01 | -19.19 % | 30 | 35 |
| 17.00 | 3.50 | 5.40 | 6.19 | 0.00 % | 0 | 37 |
| 18.00 | 2.45 | 3.20 | 4.55 | 0.00 % | 0 | 93 |
| 19.00 | 1.55 | 2.15 | 2.34 | 0.00 % | 0 | 52 |
| 20.00 | 0.65 | 0.90 | 0.88 | -17.76 % | 15 | 1,467 |
| 21.00 | 0.05 | 0.40 | 0.25 | 0.00 % | 0 | 129 |
| 22.00 | 0.05 | 0.85 | 0.05 | 0.00 % | 0 | 3,431 |
| 23.00 | 0.05 | 0.60 | 0.03 | -40.00 % | 1 | 2,708 |
| 24.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 3,714 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 478 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 135 |
| 17.00 | 0.19 | 0.85 | 0.19 | 0.00 % | 0 | 685 |
| 18.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 4,181 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,166 |
| 20.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 10 | 1,266 |
| 21.00 | 0.20 | 0.40 | 0.30 | 30.43 % | 7 | 181 |
| 22.00 | 1.05 | 1.45 | 1.25 | 13.64 % | 17 | 1,527 |
| 23.00 | 2.10 | 2.55 | 2.15 | 0.47 % | 1 | 273 |
| 24.00 | 2.95 | 3.40 | 2.27 | 0.00 % | 0 | 377 |
| 25.00 | 3.90 | 4.40 | 4.43 | 10.75 % | 3 | 171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
