Curbline Properties CURB - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Curbline Properties Corp (CURB)
Curbline Properties Corp (CURB) Options

Curbline Properties Corp (CURB)

23.35

-0.57

(-2.38%)

Closed March 10 4:00PM

Delayed by 15 minutes

29.00

5.65

( 24.20% )

Pre Market: 4:19AM

Delayed by 15 minutes

CURB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.75	7.10	11.00	0.00	9.05	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.25	4.30	8.50	0.00	6.40	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.75	1.70	6.00	0.00	3.85	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.25	0.55	3.80	0.00	2.175	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.75	2.60	2.50	2.60	2.55	0.00	0.00 %	0	2	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.75	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.75	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.75	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.25	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.75	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.25	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.75	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.75	4.00	8.90	0.00	6.45	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.75	9.00	13.90	0.00	11.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TSVT2seventy bio Inc	$ 4.91 (75.36%)	291.8k
TNONTenon Medical Inc	$ 2.04 (63.20%)	3.98M
TILEInterface Inc	$ 28.00 (49.73%)	262
AWHAspira Womans Health Inc	$ 0.289 (45.96%)	3.04M
ADTNADTRAN Holdings Inc	$ 11.49 (35.34%)	3
NEOGNeogen Corporation	$ 6.03 (-39.58%)	8
JANXJanux Therapeutics Inc	$ 20.05 (-33.65%)	13
LZMHLZ Technology Holdings Ltd	$ 12.01 (-23.31%)	7
SNCRSynchronoss Technologies Inc	$ 6.01 (-22.45%)	3
SLNOSoleno Therapeutics Inc	$ 34.10 (-21.93%)	209
BTOGBit Origin Ltd	$ 0.547 (15.13%)	6.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.78 (5.42%)	5.87M
CUTRCutera Inc	$ 0.1585 (23.35%)	4.18M
TNONTenon Medical Inc	$ 2.04 (63.20%)	3.98M
AWHAspira Womans Health Inc	$ 0.289 (45.96%)	3.04M

weedtrader420

weedtrader420 7 minutes ago

🤔🫣😂👍

Hoghead7

Hoghead7 12 minutes ago

Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M

Seminole Red

Seminole Red 16 minutes ago

good pickin Beerworld....

benhor

benhor 17 minutes ago

$STSS dollar land coming

mwab52

mwab52 18 minutes ago

Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)

benhor

benhor 18 minutes ago

$STSS dollar land coming

benhor

benhor 18 minutes ago

$STSS dollar land coming

NYBob

NYBob 19 minutes ago

PRAYERS THANKS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6q

archilles

archilles 20 minutes ago

Release coming soon with a stroke of a pen. Altman did not buy millions of FMCC for no reason.

NYBob

NYBob 21 minutes ago

MAGA NEWS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-

NYBob

NYBob 24 minutes ago

STAR NEWS -Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-t

NYBob

NYBob 26 minutes ago

Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-trump-didnt-

Truth and Transparency

Truth and Transparency 32 minutes ago

Let’s be honest, Mark and Jim have an awful track record for maintaining shareholder value!

Ppastis

Ppastis 33 minutes ago

How does it feel when you know everything in advance ? You must have a lmade a lot of money ! ( but still on this board every day ??? Strange ? Non? ) Can you give me e few more things that will happen in the future ? I will be greatful the rest of my life !!

MiamiGent

MiamiGent 37 minutes ago

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

eagle8

eagle8 38 minutes ago

Wiz888999
@ODB123
🔥🚨 DTCC is officially in the HOT SEAT! 🚨🔥

Court orders them to hand over records on daily failures to deliver, clearing data, and all that behind-the-scenes broker magic.

The receipts are coming out, and so

valleybenedetto

valleybenedetto 39 minutes ago

Vashi

Vashi 40 minutes ago

Still Holding 21k Fnma.
Confused weather to sell or hold..Loosing.
Any advice.?

TAKEARIDE

TAKEARIDE 40 minutes ago

They have been diluting since that letter to shareholder... Incredible.

valleybenedetto

valleybenedetto 41 minutes ago

Is this a serious post or sarcasm?

DocLee

DocLee 53 minutes ago

Thanks, Doc.

I would hope and expect that by now any neurosurgeon worth his salt would know that material for possible use in the manufacture of DVax-L has specific storage criteria.

I just find the whole thing sad; an eminent man apparently turning his back on a non

LWLG-Netherlands

LWLG-Netherlands 1 hour ago

Another loser that already knows that it’s going to be bad news on Thursday. Get a break shortie. You are just nervous 🤡 We know what we own and we will get paid. Get out now or stay stupid 👋👋👋

Seminole Red

Seminole Red 1 hour ago

tyty, signed up

Seminole Red

Seminole Red 1 hour ago

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/483634955_655043383699142_8844683204789749705_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=xkUqNgSykokQ7kNvgE-CVcA&_nc_oc=AdiVBrtENVPTlp1_ik1iB2c3dEWzK9XwmUQkY5hTteJAGOGLT2_vrlyrdTktcx0Vk2KGPlfDPDX0esCNQyZ0mrHs&_nc_zt=23&_nc_ht=scontent-mia3-2.x

Curbline Properties

Popolare Bari RMBS

Delayed Upgrade Clock