Curbline Properties Corp (CURB)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.681140911026 | 23.49 | 25.15 | 22.925 | 1834235 | 23.90680946 | CS |
| 4 | 2.2 | 10.2564102564 | 21.45 | 25.15 | 20.16 | 2457762 | 23.12401967 | CS |
| 12 | 2.2 | 10.2564102564 | 21.45 | 25.15 | 20.16 | 2457762 | 23.12401967 | CS |
| 26 | 2.2 | 10.2564102564 | 21.45 | 25.15 | 20.16 | 2457762 | 23.12401967 | CS |
| 52 | 2.2 | 10.2564102564 | 21.45 | 25.15 | 20.16 | 2457762 | 23.12401967 | CS |
| 156 | 2.2 | 10.2564102564 | 21.45 | 25.15 | 20.16 | 2457762 | 23.12401967 | CS |
| 260 | 2.2 | 10.2564102564 | 21.45 | 25.15 | 20.16 | 2457762 | 23.12401967 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686400 | 23.65 | -0.04 | -0.17 | 23.8 | 23.8 | 23.08 | 757364 |
| 1728600000 | 23.69 | -0.55 | -2.27 | 23.93 | 24.25 | 23.245 | 1393160 |
| 1728513600 | 24.24 | 0.24 | 1.00 | 24 | 25.15 | 23.78 | 1858026 |
| 1728427200 | 24 | 0.18 | 0.76 | 23.76 | 24.18 | 23.25 | 1809091 |
| 1728340800 | 23.82 | 0.38 | 1.62 | 23.49 | 24.34 | 23.21 | 3353533 |
| 1728081600 | 23.44 | 0.84 | 3.72 | 21.75 | 23.6 | 21.7 | 2663154 |
| 1727995200 | 22.6 | 0.93 | 4.29 | 21.98 | 22.87 | 21.5475 | 2571579 |
| 1727908800 | 21.67 | -0.93 | -4.12 | 22.33 | 22.49 | 21.33 | 2828800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
