Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.015
High
0.125
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Indiva Ltd | NDVA | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 15:52:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.065 | 0.06 | 0.06 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 28,059 | - | 0.015 - 0.125 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:29 | 16,000 | $ 0.06 | CAD |
Indiva News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NDVA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.07 | 0.06 | 0.0644292 | 67,933 | 0.00 | 0.00% |
| 1 Month | 0.075 | 0.09 | 0.055 | 0.0667277 | 143,443 | -0.015 | -20.00% |
| 3 Months | 0.10 | 0.105 | 0.055 | 0.0768905 | 88,560 | -0.04 | -40.00% |
| 6 Months | 0.05 | 0.125 | 0.04 | 0.0795149 | 114,052 | 0.01 | 20.00% |
| 1 Year | 0.07 | 0.125 | 0.015 | 0.0483286 | 188,544 | -0.01 | -14.29% |
| 3 Years | 0.47 | 0.56 | 0.015 | 0.2066199 | 151,763 | -0.41 | -87.23% |
| 5 Years | 0.47 | 0.74 | 0.015 | 0.2855317 | 171,366 | -0.41 | -87.23% |
