ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CRC California Resources Corporation

53.62
-0.35 (-0.65%)
Jan 17 2025 - Closed
Delayed by 15 minutes

CRC Jan 17 2025 45 Call

9.02 0.00 (0.00%)
Bid 8.50 Volume 0 Exp. Date Jan 17 2025
Ask 10.10 Open Interest 21 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.02 Last Trade - -

CRC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0012.4014.6013.501.50 %11
42.509.8011.7012.600.00 %00
45.008.5010.109.020.00 %021
47.505.508.006.590.00 %08
50.003.503.903.45-12.21 %5281
52.501.002.200.52-59.06 %1052,623
55.000.700.100.700.00 %0731
57.500.140.750.140.00 %0895
60.000.250.050.10-60.00 %35,370
62.500.700.750.700.00 %043

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.950.000.00 %00
42.500.352.150.350.00 %08
45.000.250.750.250.00 %030
47.500.550.750.550.00 %076
50.000.350.750.350.00 %0419
52.501.500.201.500.00 %0166
55.000.602.101.908.57 %2173
57.502.204.902.950.00 %095
60.004.307.604.200.00 %00
62.507.5010.6011.700.00 %00

CRC Latest iHub Posts