Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 34,582.08 |
|
|||||
| News | - | ||||||
| Day High | 0.796048 | Low High |
|||||
| Day Low | 0.767744 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Origin Dollar | OUSDGBP | Crypto | 15,212,524 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000668 | -0.09% | 0.769467 | 0.768971 | 0.770955 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.769309 | 0.796048 | 0.767744 | 0.770135 | 0.706851 - 1.49 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 09:13:37 | 23.41 | 0.771709 | GBP |
Origin Dollar News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OUSDGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.771965 | 1.29 | 0.758803 | 71,551.94 | -0.002498 | -0.32% |
| 1 Month | 0.787395 | 1.34 | 0.753017 | 50,280.27 | -0.017928 | -2.28% |
| 3 Months | 0.797571 | 1.45 | 0.753017 | 33,451.13 | -0.028104 | -3.52% |
| 6 Months | 0.785227 | 1.49 | 0.706851 | 97,826.77 | -0.01576 | -2.01% |
| 1 Year | 0.769235 | 1.49 | 0.706851 | 194,542.92 | 0.000232 | 0.03% |
| 3 Years | 0.70736 | 1.49 | 0.403433 | 168,521.68 | 0.062107 | 8.78% |
| 5 Years | 0.699714 | 1.49 | 0.403433 | 162,751.77 | 0.069753 | 9.97% |
