Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 10,830.13 |
|
|||||
| News | - | ||||||
| Day High | 0.785254 | Low High |
|||||
| Day Low | 0.775607 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Origin Dollar | OUSDGBP | Crypto | 15,240,008 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000396 | 0.05% | 0.78027 | 0.779716 | 0.781378 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.779573 | 0.785254 | 0.775607 | 0.779874 | 0.706851 - 1.49 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 19:26:18 | 20.71 | 0.78027 | GBP |
Origin Dollar News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OUSDGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.786241 | 1.40 | 0.771496 | 20,660.24 | -0.005971 | -0.76% |
| 1 Month | 0.801079 | 1.45 | 0.767965 | 25,550.71 | -0.020809 | -2.60% |
| 3 Months | 0.778336 | 1.49 | 0.767416 | 74,666.34 | 0.001934 | 0.25% |
| 6 Months | 0.792091 | 1.49 | 0.706851 | 99,403.10 | -0.011821 | -1.49% |
| 1 Year | 0.801993 | 1.49 | 0.706851 | 231,278.52 | -0.021723 | -2.71% |
| 3 Years | 0.699714 | 1.49 | 0.403433 | 167,574.79 | 0.080556 | 11.51% |
| 5 Years | 0.699714 | 1.49 | 0.403433 | 167,574.79 | 0.080556 | 11.51% |
