News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.35 | Volume | 11 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 731 | Day's Range | 0.70 - 0.80 |
| Open | 0.80 | Prev Close | 0.55 | Last Trade | 1/14/2025 10:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.10 | 12.70 | 12.60 | 0.00 % | 0 | 0 |
| 45.00 | 8.40 | 9.70 | 8.00 | 0.00 % | 0 | 23 |
| 47.50 | 5.10 | 7.80 | 6.59 | 0.00 % | 0 | 8 |
| 50.00 | 3.60 | 4.30 | 4.80 | 6.67 % | 2 | 286 |
| 52.50 | 1.65 | 1.95 | 2.40 | 0.00 % | 0 | 5,112 |
| 55.00 | 0.35 | 0.55 | 0.70 | 27.27 % | 11 | 731 |
| 57.50 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 895 |
| 60.00 | 0.15 | 0.30 | 0.25 | 66.67 % | 2 | 5,370 |
| 62.50 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 43 |
| 65.00 | 0.75 | 1.35 | 0.75 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 8 |
| 45.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 30 |
| 47.50 | 0.55 | 0.15 | 0.55 | 0.00 % | 0 | 76 |
| 50.00 | 0.35 | 0.30 | 0.35 | 0.00 % | 0 | 419 |
| 52.50 | 0.30 | 0.50 | 1.50 | 0.00 % | 0 | 166 |
| 55.00 | 1.45 | 1.80 | 1.75 | -32.69 % | 5 | 173 |
| 57.50 | 2.30 | 5.70 | 2.95 | -4.84 % | 1 | 120 |
| 60.00 | 4.50 | 8.20 | 4.20 | 0.00 % | 0 | 8 |
| 62.50 | 7.50 | 10.00 | 11.70 | 0.00 % | 0 | 0 |
| 65.00 | 10.50 | 12.50 | 13.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
