News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 7.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 11.70 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 15.50 | 20.30 | 24.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.00 | 15.50 | 19.20 | 0.00 % | 0 | 0 |
| 65.00 | 6.00 | 10.50 | 11.50 | 0.00 % | 0 | 16 |
| 67.50 | 3.50 | 8.00 | 6.74 | 0.00 % | 0 | 1 |
| 70.00 | 1.20 | 5.50 | 4.40 | 0.00 % | 0 | 44 |
| 72.50 | 0.45 | 3.60 | 1.43 | 2.14 % | 25 | 1,296 |
| 75.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 2,405 |
| 77.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 1 | 1,765 |
| 80.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 35 | 2,970 |
| 82.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,523 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.16 | 4.80 | 0.16 | 0.00 % | 0 | 124 |
| 60.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 249 |
| 65.00 | 0.03 | 0.35 | 0.03 | 0.00 % | 0 | 123 |
| 67.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 115 |
| 70.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 24 | 1,004 |
| 72.50 | 0.30 | 0.50 | 0.15 | -57.14 % | 10 | 1,633 |
| 75.00 | 0.05 | 4.80 | 1.55 | 1.97 % | 18 | 1,284 |
| 77.50 | 2.40 | 6.80 | 4.07 | 0.00 % | 0 | 1,582 |
| 80.00 | 4.90 | 9.50 | 5.20 | 0.00 % | 0 | 444 |
| 82.50 | 7.00 | 11.70 | 6.60 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
