News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.45 | Volume | 7 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 33 | Day's Range | 0.05 - 1.56 |
| Open | 1.56 | Prev Close | 3.90 | Last Trade | 3/28/2025 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 3.60 | 7.30 | 5.20 | 0.00 % | 0 | 1 |
| 61.00 | 2.80 | 6.30 | 3.80 | 0.00 % | 0 | 4 |
| 62.00 | 1.60 | 5.30 | 4.24 | -13.47 % | 2 | 10 |
| 63.00 | 1.10 | 3.10 | 6.90 | 0.00 % | 0 | 72 |
| 64.00 | 0.40 | 2.95 | 4.80 | 0.00 % | 0 | 18 |
| 65.00 | 0.45 | 1.45 | 0.05 | -98.72 % | 7 | 33 |
| 66.00 | 0.10 | 0.30 | 0.58 | -89.45 % | 1 | 4 |
| 67.00 | 0.25 | 0.15 | 0.25 | -86.63 % | 9 | 23 |
| 68.00 | 0.20 | 0.10 | 0.08 | -92.38 % | 6 | 24 |
| 69.00 | 0.05 | 0.30 | 0.05 | -99.21 % | 2 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 872 |
| 61.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 18 |
| 62.00 | 0.62 | 0.05 | 0.62 | 0.00 % | 0 | 18 |
| 63.00 | 0.13 | 0.35 | 0.13 | 0.00 % | 0 | 23 |
| 64.00 | 0.10 | 0.40 | 0.10 | 25.00 % | 3 | 45 |
| 65.00 | 0.10 | 0.95 | 0.08 | -55.56 % | 25 | 171 |
| 66.00 | 0.30 | 0.55 | 0.80 | 220.00 % | 2 | 132 |
| 67.00 | 1.10 | 1.85 | 1.95 | 200.00 % | 10 | 72 |
| 68.00 | 1.65 | 4.70 | 2.90 | 195.92 % | 6 | 54 |
| 69.00 | 1.60 | 5.40 | 2.46 | 89.23 % | 2 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
