News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 10.50 | 15.20 | 11.59 | 0.00 % | 0 | 0 |
| 10.00 | 8.00 | 12.70 | 10.50 | 0.00 % | 0 | 1 |
| 12.50 | 5.50 | 10.20 | 4.96 | 0.00 % | 0 | 10 |
| 15.00 | 3.00 | 7.40 | 5.60 | -9.68 % | 11 | 21 |
| 17.50 | 0.50 | 5.20 | 3.20 | 0.00 % | 0 | 7 |
| 20.00 | 1.60 | 2.75 | 2.00 | 25.00 % | 5 | 104 |
| 22.50 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 153 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 30.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 5 |
| 35.00 | 0.41 | 0.75 | 0.41 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.15 | 4.80 | 1.15 | 0.00 % | 0 | 2 |
| 15.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 21 |
| 17.50 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 27 |
| 20.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 44 |
| 22.50 | 1.30 | 4.80 | 1.30 | 0.00 % | 0 | 0 |
| 25.00 | 2.25 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.30 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 12.30 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
