News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 5.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 4.60 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.70 | 4.00 | 5.42 | 0.00 % | 0 | 5 |
| 26.00 | 1.25 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.20 | 3.60 | 2.45 | 0.00 % | 0 | 5 |
| 28.00 | 0.55 | 1.65 | 1.85 | 0.00 % | 0 | 5 |
| 29.00 | 1.05 | 1.15 | 1.14 | 0.00 % | 0 | 32 |
| 30.00 | 0.65 | 0.75 | 0.69 | -18.82 % | 1 | 184 |
| 31.00 | 0.40 | 0.50 | 0.48 | 0.00 % | 0 | 118 |
| 32.00 | 0.20 | 0.30 | 0.35 | 16.67 % | 1 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 2 | 0 |
| 25.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 4 |
| 26.00 | 0.25 | 0.40 | 0.30 | 0.00 % | 0 | 6 |
| 27.00 | 0.50 | 0.60 | 0.44 | 0.00 % | 0 | 25 |
| 28.00 | 0.85 | 1.00 | 0.88 | 18.92 % | 5 | 24 |
| 29.00 | 0.90 | 1.45 | 1.45 | 7.41 % | 20 | 34 |
| 30.00 | 1.95 | 2.10 | 1.85 | 0.00 % | 0 | 102 |
| 31.00 | 1.70 | 2.85 | 2.05 | 0.00 % | 0 | 4 |
| 32.00 | 1.40 | 3.70 | 3.45 | 31.68 % | 6 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
