News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.60 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.20 | 6.40 | 5.42 | 0.00 % | 0 | 5 |
| 26.00 | 0.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.75 | 3.40 | 2.35 | -6.00 % | 1 | 3 |
| 28.00 | 0.05 | 2.85 | 1.70 | -4.49 % | 6 | 1 |
| 29.00 | 1.15 | 1.30 | 1.15 | -43.90 % | 23 | 10 |
| 30.00 | 0.60 | 0.90 | 0.80 | -11.11 % | 170 | 31 |
| 31.00 | 0.45 | 0.60 | 0.48 | -31.43 % | 87 | 28 |
| 32.00 | 0.25 | 0.40 | 0.30 | -18.92 % | 76 | 76 |
| 33.00 | 0.15 | 0.25 | 0.50 | 0.00 % | 0 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.15 | 4.50 | 0.15 | 0.00 % | 0 | 4 |
| 26.00 | 0.10 | 4.60 | 0.36 | -10.00 % | 1 | 4 |
| 27.00 | 0.50 | 1.30 | 0.56 | -13.85 % | 6 | 15 |
| 28.00 | 0.85 | 1.00 | 0.91 | 1.11 % | 4 | 14 |
| 29.00 | 1.30 | 2.50 | 1.40 | 0.00 % | 0 | 7 |
| 30.00 | 0.20 | 3.00 | 1.85 | 0.00 % | 0 | 102 |
| 31.00 | 0.60 | 5.00 | 2.05 | 0.00 % | 0 | 4 |
| 32.00 | 1.30 | 3.70 | 2.62 | 0.00 % | 0 | 7 |
| 33.00 | 2.20 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
