News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.50 | Volume | 6 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 57 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | 5/17/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 26.00 | 29.30 | 20.70 | 0.00 % | 0 | 5 |
| 105.00 | 20.50 | 25.00 | 15.71 | 0.00 % | 0 | 14 |
| 110.00 | 15.10 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.10 | 13.50 | 10.98 | 0.00 % | 0 | 1 |
| 120.00 | 5.60 | 8.90 | 5.80 | 0.00 % | 0 | 103 |
| 125.00 | 0.50 | 4.40 | 2.35 | 123.81 % | 6 | 57 |
| 130.00 | 0.03 | 0.30 | 0.16 | 433.33 % | 2 | 247 |
| 135.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 337 |
| 140.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 99 |
| 145.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 18 |
| 105.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 21 |
| 110.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 1 | 11 |
| 115.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 66 |
| 120.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 762 |
| 125.00 | 0.19 | 1.75 | 0.19 | 0.00 % | 0 | 243 |
| 130.00 | 0.60 | 3.70 | 3.55 | -11.25 % | 29 | 131 |
| 135.00 | 5.80 | 9.60 | 8.28 | 4.81 % | 3 | 3 |
| 140.00 | 10.00 | 14.90 | 13.20 | 0.00 % | 0 | 0 |
| 145.00 | 15.80 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
