ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,454.87
      0.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. ChargePoint Holdings Inc (CHPT)

      7. ChargePoint Holdings Inc (CHPT) Options

      CHPT ChargePoint Holdings Inc

      2.18
      0.15 (7.39%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      CHPT Aug 2 2024 2 Put

      View Full CHPT Chain
      0.07 -0.05 (-41.67%)
      Bid 0.06 Volume 779 Exp. Date Aug 02 2024
      Ask 0.07 Open Interest 642 Day's Range 0.04 - 0.12
      Open 0.12 Prev Close 0.12 Last Trade 7/26/2024 15:59

      CHPT Option Chain - Aug 02 2024

      CHPT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.501.102.570.000.00 %00
      1.001.041.411.320.00 %0151
      1.500.590.780.7016.67 %17413
      2.000.250.300.2758.82 %31,77533,875
      2.500.040.060.0566.67 %1,89227,127
      3.000.010.010.010.00 %701,001
      3.500.010.010.010.00 %5022
      4.000.030.010.030.00 %0162

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.010.000.00 %00
      1.000.000.010.000.00 %00
      1.500.010.010.010.00 %111,600
      2.000.060.070.07-41.67 %779642
      2.500.190.370.35-16.67 %11826
      3.000.800.850.85-13.27 %52
      3.501.171.661.530.00 %01
      4.001.672.250.000.00 %00

      CHPT Latest iHub Posts

      Ricorich
      Please tell me why
      Fri Jul 5, 2024 2:59 PM
      glenn1919
      CHPT..................https://stockcharts.com/h-sc/ui?s=CHPT&p=W&b=5&g=0&id=p864
      Wed Jul 3, 2024 9:38 PM
      $Green$
      Easy to $2
      Wed Jul 3, 2024 10:55 AM
      Tremors!
      Good candidate for a squeeze
      Tue Jul 2, 2024 4:46 PM
      UpTickMeA$AP
      The CEO on Bloomberg wasn't impressive with his
      Thu Jun 20, 2024 10:48 AM
      power11
      54% SHORT IS FOR A REASON :
      Tue Jun 18, 2024 2:46 PM
      bwrbad
      apparently this has over 54% short, yahoo number
      Tue Jun 11, 2024 12:49 PM
      glenn1919
      CHPT...........................................https://stockcharts.com/h-sc/ui?s
      Sat May 4, 2024 10:19 AM
      More CHPT Messages

      CHPT Latest News

      ChargePoint Reaches Milestone of Providing More Than One Million Places for EV Drivers to Charge Business Wire - Jul 25 2024 08:00
      More CHPT News

      Your Recent History

      EU
      RAFRI
      Ro Afrika Fonds
      BIT
      P1RHF9
      BNP Paribas Issuance
      LSE
      HWDN
      Howden Joinery
      DOWI
      DJCIRBT
      DJ Commodity Index Unlea...
      Delayed Upgrade Clock