Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
ChargePoint Holdings Inc (CHPT)
ChargePoint Holdings Inc (CHPT) Options

CHPT ChargePoint Holdings Inc

2.18

0.15 (7.39%)

Jul 26 2024 - Closed

Delayed by 15 minutes

CHPT Aug 2 2024 0.5 Call

View Full CHPT Chain

0.00 0.00 (0.00%)

Bid	1.10	Volume	0	Exp. Date	Aug 02 2024
Ask	2.57	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CHPT Option Chain - Aug 02 2024

CHPT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.10	2.57	0.00	0.00 %	0	0
1.00	1.04	1.41	1.32	0.00 %	0	151
1.50	0.59	0.78	0.70	16.67 %	17	413
2.00	0.25	0.30	0.27	58.82 %	31,775	33,875
2.50	0.04	0.06	0.05	66.67 %	1,892	27,127
3.00	0.01	0.01	0.01	0.00 %	70	1,001
3.50	0.01	0.01	0.01	0.00 %	50	22
4.00	0.03	0.01	0.03	0.00 %	0	162

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.01	0.00	0.00 %	0	0
1.00	0.00	0.01	0.00	0.00 %	0	0
1.50	0.01	0.01	0.01	0.00 %	11	1,600
2.00	0.06	0.07	0.07	-41.67 %	779	642
2.50	0.19	0.37	0.35	-16.67 %	118	26
3.00	0.80	0.85	0.85	-13.27 %	5	2
3.50	1.17	1.66	1.53	0.00 %	0	1
4.00	1.67	2.25	0.00	0.00 %	0	0

CHPT Latest iHub Posts

Ricorich

Please tell me why

Fri Jul 5, 2024 2:59 PM

glenn1919

CHPT..................https://stockcharts.com/h-sc/ui?s=CHPT&p=W&b=5&g=0&id=p864

Wed Jul 3, 2024 9:38 PM

$Green$

Easy to $2

Wed Jul 3, 2024 10:55 AM

Tremors!

Good candidate for a squeeze

Tue Jul 2, 2024 4:46 PM

UpTickMeA$AP

The CEO on Bloomberg wasn't impressive with his

Thu Jun 20, 2024 10:48 AM

power11

54% SHORT IS FOR A REASON :

Tue Jun 18, 2024 2:46 PM

bwrbad

apparently this has over 54% short, yahoo number

Tue Jun 11, 2024 12:49 PM

glenn1919

CHPT...........................................https://stockcharts.com/h-sc/ui?s

Sat May 4, 2024 10:19 AM

More CHPT Messages

Varca Ventures (CE)

BNP Paribas Issuance

Delayed Upgrade Clock