News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.15 | Volume | 21 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 571 | Day's Range | 0.20 - 0.26 |
| Open | 0.20 | Prev Close | 0.15 | Last Trade | 7/26/2024 13:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 10.10 | 14.10 | 12.00 | 0.00 % | 0 | 11 |
| 57.50 | 7.90 | 11.30 | 13.27 | 0.00 % | 0 | 6 |
| 60.00 | 5.20 | 8.60 | 7.55 | 30.17 % | 36 | 64 |
| 62.50 | 4.80 | 5.10 | 3.30 | 0.00 % | 0 | 90 |
| 65.00 | 3.00 | 3.20 | 3.40 | 26.39 % | 177 | 185 |
| 67.50 | 1.65 | 1.80 | 1.85 | 131.25 % | 17 | 1,022 |
| 70.00 | 0.75 | 0.90 | 0.96 | 108.70 % | 94 | 1,780 |
| 72.50 | 0.35 | 0.45 | 0.40 | 100.00 % | 26 | 592 |
| 75.00 | 0.15 | 0.30 | 0.24 | 60.00 % | 21 | 571 |
| 80.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.20 | 0.05 | -70.59 % | 1 | 67 |
| 57.50 | 0.05 | 0.40 | 0.20 | 0.00 % | 0 | 227 |
| 60.00 | 0.15 | 0.35 | 0.21 | -65.00 % | 1 | 768 |
| 62.50 | 0.45 | 0.55 | 0.43 | -62.61 % | 2 | 264 |
| 65.00 | 1.05 | 1.20 | 1.00 | -53.49 % | 3 | 294 |
| 67.50 | 2.15 | 2.30 | 1.80 | -45.45 % | 9 | 605 |
| 70.00 | 3.40 | 4.40 | 3.90 | -15.22 % | 1 | 2,904 |
| 72.50 | 4.60 | 7.50 | 4.70 | 0.00 % | 0 | 17 |
| 75.00 | 7.40 | 9.30 | 6.30 | 0.00 % | 0 | 1 |
| 80.00 | 11.20 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
