CAL Feb 21 2025 35 Put

3.70 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	6.30	8.30	0.00	0.00 %	0	0
15.00	3.80	5.60	0.00	0.00 %	0	0
17.50	1.55	2.25	1.95	-37.10 %	5	1
20.00	0.45	0.60	0.60	-14.29 %	8	1,411
22.50	0.05	0.15	0.20	0.00 %	0	116
25.00	0.20	0.55	0.20	0.00 %	0	30
27.50	0.15	0.05	0.15	0.00 %	0	53
30.00	0.20	0.10	0.20	0.00 %	0	223

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.11	0.10	0.11	0.00 %	0	111
17.50	0.25	0.40	0.28	40.00 %	3	100
20.00	1.35	1.45	1.25	0.00 %	19	611
22.50	3.20	3.80	3.20	0.00 %	0	152
25.00	5.30	7.50	4.50	0.00 %	0	107
27.50	8.30	8.60	2.95	0.00 %	0	38
30.00	10.40	11.30	3.50	0.00 %	0	2

CAL Caleres Inc