CAL Feb 21 2025 40 Call

0.06 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	7.00	8.70	0.00	0.00 %	0	0
15.00	4.40	5.90	0.00	0.00 %	0	0
17.50	1.95	3.30	0.00	0.00 %	0	0
20.00	0.95	1.05	1.00	-21.88 %	18	1,408
22.50	0.20	0.35	0.30	-33.33 %	29	99
25.00	0.05	0.15	0.15	-16.67 %	0	34
27.50	0.15	0.10	0.15	0.00 %	0	53
30.00	0.20	0.50	0.20	0.00 %	0	223

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.25	0.00	0.00 %	0	0
15.00	0.10	0.15	0.11	0.00 %	90	0
17.50	0.25	0.35	0.10	0.00 %	0	65
20.00	1.10	1.60	1.10	0.00 %	1	591
22.50	2.20	3.10	2.87	4.36 %	12	148
25.00	4.80	5.50	4.50	0.00 %	0	115
27.50	7.60	7.80	2.95	0.00 %	0	56
30.00	9.40	11.60	3.50	0.00 %	0	5

CAL Caleres Inc