News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 3 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 69 | Day's Range | 0.01 - 0.07 |
| Open | 0.07 | Prev Close | 0.07 | Last Trade | 11/12/2024 11:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 2.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.25 | 4.50 | 4.40 | 0.00 % | 0 | 0 |
| 26.00 | 1.60 | 1.75 | 2.22 | 0.00 % | 0 | 4 |
| 27.00 | 0.65 | 0.75 | 2.45 | 0.00 % | 0 | 2 |
| 27.50 | 0.25 | 0.35 | 0.30 | -73.21 % | 56 | 19 |
| 28.00 | 0.05 | 0.10 | 0.08 | -60.00 % | 13 | 212 |
| 28.50 | 0.05 | 0.05 | 0.01 | -85.71 % | 3 | 69 |
| 29.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 1 | 974 |
| 29.50 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 312 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 2 |
| 24.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 17 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 42 |
| 27.00 | 0.05 | 0.10 | 0.05 | 66.67 % | 16 | 393 |
| 27.50 | 0.10 | 0.20 | 0.20 | 33.33 % | 29 | 49 |
| 28.00 | 0.40 | 0.50 | 0.55 | 57.14 % | 10 | 303 |
| 28.50 | 0.80 | 0.95 | 0.97 | 19.75 % | 5 | 196 |
| 29.00 | 1.35 | 1.45 | 1.41 | 8.46 % | 43 | 1,268 |
| 29.50 | 1.80 | 2.00 | 1.73 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
