News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.35 | Volume | 282 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 367 | Day's Range | 1.55 - 4.03 |
| Open | 3.46 | Prev Close | 2.84 | Last Trade | 11/12/2024 14:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.20 | 25.40 | 25.14 | 0.00 % | 0 | 29 |
| 115.00 | 18.10 | 20.80 | 12.32 | 0.00 % | 0 | 11 |
| 120.00 | 13.10 | 15.70 | 15.54 | 0.00 % | 0 | 5 |
| 125.00 | 8.50 | 10.80 | 11.00 | 0.00 % | 0 | 52 |
| 130.00 | 4.30 | 4.70 | 4.40 | -30.16 % | 2 | 260 |
| 135.00 | 1.35 | 1.70 | 1.55 | -45.42 % | 282 | 367 |
| 140.00 | 0.25 | 0.45 | 0.40 | -61.90 % | 8 | 173 |
| 145.00 | 0.05 | 0.25 | 0.13 | -40.91 % | 202 | 871 |
| 150.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 322 |
| 155.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 1 | 287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 612 |
| 115.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 328 |
| 120.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 470 |
| 125.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 431 |
| 130.00 | 0.70 | 0.90 | 0.50 | 0.00 % | 0 | 510 |
| 135.00 | 2.65 | 3.10 | 2.50 | 26.90 % | 29 | 286 |
| 140.00 | 5.90 | 7.10 | 6.70 | 19.64 % | 12 | 241 |
| 145.00 | 10.30 | 12.50 | 10.10 | 0.00 % | 0 | 22 |
| 150.00 | 14.70 | 16.80 | 15.70 | 0.00 % | 0 | 0 |
| 155.00 | 20.60 | 22.20 | 20.70 | 0.00 % | 0 | 528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
