News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.50 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 19.60 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 14.60 | 19.50 | 16.90 | 0.00 % | 0 | 0 |
| 45.00 | 9.60 | 14.50 | 9.60 | 0.00 % | 0 | 0 |
| 50.00 | 4.60 | 9.40 | 7.00 | 0.00 % | 0 | 3 |
| 55.00 | 0.05 | 4.80 | 2.50 | 28.21 % | 5 | 28 |
| 60.00 | 0.10 | 5.00 | 0.10 | 0.00 % | 0 | 148 |
| 65.00 | 0.19 | 5.00 | 0.19 | 0.00 % | 0 | 8 |
| 70.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 6 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.60 | 1.00 | 0.60 | 0.00 % | 0 | 2 |
| 35.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 37 |
| 40.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 5 |
| 45.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 57 |
| 50.00 | 0.26 | 1.60 | 0.26 | 0.00 % | 0 | 259 |
| 55.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 3 | 49 |
| 60.00 | 0.80 | 5.50 | 5.60 | 0.00 % | 0 | 1 |
| 65.00 | 5.70 | 10.50 | 8.27 | -2.71 % | 6 | 6 |
| 70.00 | 10.70 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
