Berry Global BERY - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Berry Global Group Inc (BERY)
Berry Global Group Inc (BERY) Options

Berry Global Group Inc (BERY)

70.24

-0.17

(-0.24%)

Closed February 14 4:00PM

Delayed by 15 minutes

70.24

0.00

( 0.00% )

Pre Market: 5:03AM

Delayed by 15 minutes

BERY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	24.10	27.40	0.00	25.75	0.00	0.00 %	0	0	-
47.50	21.60	24.80	0.00	23.20	0.00	0.00 %	0	0	-
50.00	19.10	22.30	0.00	20.70	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	11.40	15.00	0.00	13.20	0.00	0.00 %	0	0	-
60.00	9.10	12.50	10.50	10.80	0.00	0.00 %	0	2	-
62.50	6.50	10.00	0.00	8.25	0.00	0.00 %	0	0	-
65.00	4.30	7.50	4.90	5.90	0.00	0.00 %	0	2	-
67.50	2.00	5.00	2.65	3.50	0.00	0.00 %	0	36	-
70.00	0.75	2.40	1.30	1.575	-0.50	-27.78 %	7	54	2/14/2025
72.50	0.10	1.45	0.60	0.775	-0.25	-29.41 %	4	231	2/14/2025
75.00	0.30	2.15	0.30	1.225	0.00	0.00 %	0	25	-
80.00	0.20	1.40	0.20	0.80	0.00	0.00 %	0	3	-
85.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	1.05	0.05	0.55	0.00	0.00 %	0	1	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.30	0.30	0.30	0.30	0.00	0.00 %	0	3	-
60.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	7	-
62.50	0.85	1.40	0.85	1.125	0.00	0.00 %	0	5	-
65.00	0.90	2.10	0.90	1.50	0.00	0.00 %	0	16	-
67.50	0.40	0.40	0.40	0.40	0.00	0.00 %	0	19	-
70.00	0.50	2.05	1.15	1.275	0.00	0.00 %	0	28	-
72.50	2.60	2.60	2.60	2.60	0.00	0.00 %	0	1	-
75.00	2.65	6.10	0.00	4.375	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	12.90	16.10	0.00	14.50	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	22.80	25.90	0.00	24.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EFOIEnergy Focus Inc	$ 2.43 (88.37%)	9.89M
INTGIntergroup Corporation	$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	$ 14.85 (54.45%)	11
SIONSionna Therapeutics Inc	$ 29.80 (48.78%)	1
RSLSReShape Lifesciences Inc	$ 0.989 (-57.55%)	737.64k
TELATELA Bio Inc	$ 1.21 (-53.64%)	1
DSGNDesign Therapeutics Inc	$ 2.00 (-50.98%)	108
MNOVMedicinova Inc	$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	$ 1.81 (-46.61%)	1
ADTXAditxt Inc	$ 0.0909 (29.86%)	122.7M
GLYCGlycoMimetics Inc	$ 0.4175 (43.97%)	19.3M
DGLYDigital Ally Inc	$ 0.0829 (8.08%)	11.94M
EFOIEnergy Focus Inc	$ 2.43 (88.37%)	9.89M
MGOLMGO Global Inc	$ 0.5211 (-27.38%)	7.67M

Nebuchadnezzar

Nebuchadnezzar 3 years ago

i agree. a stock that CNBC will never mention

EL CHAPO

EL CHAPO 6 years ago

It’s a very nice stock. Nice long hold

Little Feat

Little Feat 7 years ago

I love this stock

ValueInvestor15

ValueInvestor15 8 years ago

Not much Margin of Safety for Berry Plastics $BERY going into earnings Friday...

Fair Value Analysis

sirliquidcash

sirliquidcash 11 years ago

broke $25 today now all we need is a close above $25 and this rocket higher

sirliquidcash

sirliquidcash 11 years ago

$BERY is on a roll lately

sirliquidcash

sirliquidcash 11 years ago

$BERY great movement lately. looks like BERY is about to go much higher

sirliquidcash

sirliquidcash 11 years ago

$BERY chart is looking good here. been waiting for this a while looks like we will be above $24 soon

sirliquidcash

sirliquidcash 11 years ago

$BERY made a great move picking up Qingdao for only $34 million
this can reduce trade barriers in the Chinese market and be a precursor for a much larger move in China. We could see much larger revenues $$$$$$

hubbub510

hubbub510 12 years ago

Brand new stock brand new board!!!

Delayed Upgrade Clock