News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 16.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 20.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 10.20 | 13.80 | 10.50 | 0.00 % | 0 | 2 |
| 62.50 | 7.60 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.90 | 8.80 | 4.90 | 0.00 % | 0 | 2 |
| 67.50 | 2.50 | 6.30 | 4.48 | 0.00 % | 0 | 35 |
| 70.00 | 1.85 | 3.10 | 2.05 | 5.13 % | 1 | 61 |
| 72.50 | 0.25 | 1.25 | 0.95 | 18.75 % | 3 | 241 |
| 75.00 | 0.30 | 0.55 | 0.50 | 66.67 % | 7 | 25 |
| 80.00 | 0.20 | 1.40 | 0.20 | 0.00 % | 0 | 3 |
| 85.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 7 |
| 62.50 | 0.85 | 2.15 | 0.85 | 0.00 % | 0 | 5 |
| 65.00 | 0.90 | 0.10 | 0.90 | 0.00 % | 0 | 16 |
| 67.50 | 0.40 | 2.00 | 0.40 | 0.00 % | 0 | 19 |
| 70.00 | 0.05 | 0.75 | 0.80 | -5.88 % | 1 | 34 |
| 72.50 | 0.60 | 1.85 | 2.35 | 0.00 % | 0 | 4 |
| 75.00 | 1.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.40 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.40 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.40 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
