News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 46.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 50.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 21.10 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.80 | 19.50 | 15.50 | 0.00 % | 0 | 1 |
| 115.00 | 11.90 | 15.10 | 6.25 | 0.00 % | 0 | 11 |
| 120.00 | 6.90 | 9.40 | 7.73 | -11.66 % | 7 | 5 |
| 125.00 | 1.60 | 4.20 | 3.40 | -15.00 % | 2 | 15 |
| 130.00 | 0.70 | 4.00 | 0.70 | 0.00 % | 0 | 11 |
| 135.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 13 |
| 140.00 | 7.00 | 0.60 | 7.00 | 0.00 % | 0 | 4 |
| 145.00 | 0.22 | 0.50 | 0.22 | 0.00 % | 0 | 29 |
| 150.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 22 |
| 110.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 5 |
| 115.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 34 |
| 120.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 50 |
| 125.00 | 0.05 | 0.30 | 0.50 | 0.00 % | 0 | 16 |
| 130.00 | 0.20 | 4.90 | 1.98 | 13.14 % | 2 | 3 |
| 135.00 | 4.60 | 8.40 | 6.90 | -55.11 % | 2 | 6 |
| 140.00 | 9.50 | 14.00 | 22.76 | 0.00 % | 0 | 1 |
| 145.00 | 14.50 | 19.00 | 27.76 | 0.00 % | 0 | 4 |
| 150.00 | 19.60 | 24.00 | 32.76 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
