News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.25 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 8 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 2.10 | Last Trade | 1/02/2025 11:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 25.30 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.50 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 6.00 | 10.50 | 15.50 | 0.00 % | 0 | 1 |
| 115.00 | 2.50 | 4.80 | 6.25 | 0.00 % | 0 | 11 |
| 120.00 | 0.55 | 2.60 | 3.04 | 0.00 % | 0 | 2 |
| 125.00 | 2.94 | 1.90 | 0.80 | -72.79 % | 3 | 11 |
| 130.00 | 0.25 | 0.70 | 0.40 | -80.95 % | 3 | 8 |
| 135.00 | 5.09 | 1.15 | 5.09 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 1.15 | 0.65 | 1.15 | 0.00 % | 0 | 0 |
| 95.00 | 1.15 | 0.70 | 1.15 | 0.00 % | 0 | 2 |
| 100.00 | 0.19 | 3.80 | 0.19 | 0.00 % | 0 | 7 |
| 105.00 | 2.45 | 1.60 | 2.45 | 0.00 % | 0 | 22 |
| 110.00 | 0.10 | 4.80 | 3.49 | 0.00 % | 0 | 7 |
| 115.00 | 0.55 | 3.70 | 1.75 | 6.06 % | 3 | 41 |
| 120.00 | 3.00 | 6.50 | 2.42 | 0.00 % | 0 | 102 |
| 125.00 | 6.50 | 10.20 | 7.20 | 0.00 % | 0 | 14 |
| 130.00 | 11.20 | 15.40 | 10.75 | 0.00 % | 0 | 11 |
| 135.00 | 16.00 | 20.50 | 15.25 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
