BARK BARK - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
BARK Inc (BARK)
BARK Inc (BARK) Options

BARK Inc (BARK)

1.48

-0.07

(-4.52%)

Closed March 10 4:00PM

Delayed by 15 minutes

1.48

0.00

( 0.00% )

Pre Market: 7:00AM

Delayed by 15 minutes

BARK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.95	1.05	1.06	1.00	0.00	0.00 %	0	31	-
1.00	0.45	0.55	0.52	0.50	-0.06	-10.34 %	11	31	3/10/2025
1.50	0.05	0.20	0.15	0.125	0.00	0.00 %	0	39	-
2.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	272	-
3.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	39	-
4.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	6	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	10	-
1.50	0.10	0.60	0.15	0.35	0.14	1,400.00 %	1	3	3/10/2025
2.00	0.50	0.60	0.40	0.55	0.00	0.00 %	0	28	-
3.00	1.45	1.60	1.55	1.525	0.00	0.00 %	0	1	-
4.00	2.45	2.60	0.00	2.525	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AWHAspira Womans Health Inc	$ 0.3899 (96.92%)	64.14M
TSVT2seventy bio Inc	$ 4.94 (76.43%)	431.02k
SNOASonoma Pharmaceuticals Inc	$ 4.41 (58.06%)	6.64M
TNONTenon Medical Inc	$ 1.86 (48.80%)	9.97M
ADTNADTRAN Holdings Inc	$ 11.49 (35.34%)	42
MBXMBX Biosciences Inc	$ 5.01 (-44.21%)	2
JANXJanux Therapeutics Inc	$ 20.05 (-33.65%)	40
SVRASavara Inc	$ 2.01 (-24.44%)	4
SNCRSynchronoss Technologies Inc	$ 6.01 (-22.45%)	3
XXII22nd Century Group Inc	$ 1.58 (-21.39%)	6
AWHAspira Womans Health Inc	$ 0.3899 (96.92%)	64.14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.73 (4.74%)	18.96M
BTOGBit Origin Ltd	$ 0.5074 (6.80%)	14.27M
CUTRCutera Inc	$ 0.1475 (14.79%)	10.43M
TNONTenon Medical Inc	$ 1.86 (48.80%)	9.97M

glenn1919

glenn1919 2 weeks ago

BARK..................................https://stockcharts.com/h-sc/ui?s=BARK&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 2 months ago

BARK, 10Q due MONDAY 1/13

Monksdream

Monksdream 3 months ago

BARK, new 52 week high

glenn1919

glenn1919 7 months ago

BARK............................................https://stockcharts.com/h-sc/ui?s=BARK&p=W&b=5&g=0&id=p86431144783

ipo_dude

ipo_dude 8 months ago

Dog toy standard. Lol. Crazy right

glenn1919

glenn1919 9 months ago

BARK................................https://stockcharts.com/h-sc/ui?s=BARK&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 9 months ago

BARK...........................https://stockcharts.com/h-sc/ui?s=BARK&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

BARK............................https://stockcharts.com/h-sc/ui?s=BARK&p=W&b=5&g=0&id=p86431144783

Tamarack Valley Energy

Eyemaxx Real Estate

Delayed Upgrade Clock