News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 34 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 1.91 | Open Interest | 1,185 | Day's Range | 1.75 - 1.96 |
| Open | 1.91 | Prev Close | 1.52 | Last Trade | 7/26/2024 13:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 2.61 | 2.90 | 2.73 | -17.02 % | 59 | 223 |
| 39.50 | 2.17 | 2.42 | 2.30 | -6.12 % | 2,167 | 45 |
| 40.00 | 1.58 | 1.85 | 1.78 | -12.32 % | 72 | 1,276 |
| 40.50 | 1.18 | 1.53 | 1.32 | -39.45 % | 2,022 | 88 |
| 41.00 | 0.95 | 1.05 | 0.93 | -16.96 % | 628 | 1,465 |
| 41.50 | 0.62 | 0.65 | 0.61 | -14.08 % | 534 | 403 |
| 42.00 | 0.37 | 0.40 | 0.36 | -25.00 % | 6,535 | 1,982 |
| 42.50 | 0.20 | 0.22 | 0.21 | -27.59 % | 3,959 | 2,149 |
| 43.00 | 0.10 | 0.12 | 0.11 | -35.29 % | 6,471 | 9,344 |
| 43.50 | 0.05 | 0.06 | 0.06 | -40.00 % | 522 | 3,820 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.03 | 0.04 | 0.03 | -25.00 % | 331 | 987 |
| 39.50 | 0.04 | 0.06 | 0.05 | -16.67 % | 81 | 124 |
| 40.00 | 0.07 | 0.09 | 0.09 | -25.00 % | 315 | 835 |
| 40.50 | 0.13 | 0.15 | 0.15 | -25.00 % | 1,039 | 948 |
| 41.00 | 0.17 | 0.26 | 0.26 | -16.13 % | 2,298 | 2,215 |
| 41.50 | 0.41 | 0.43 | 0.43 | -14.00 % | 2,524 | 1,504 |
| 42.00 | 0.66 | 0.68 | 0.69 | 2.99 % | 1,125 | 5,442 |
| 42.50 | 0.86 | 1.10 | 1.03 | -0.96 % | 430 | 1,610 |
| 43.00 | 1.27 | 1.59 | 1.43 | 6.72 % | 219 | 1,891 |
| 43.50 | 1.70 | 1.91 | 1.81 | 19.08 % | 34 | 1,185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
