Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | PLA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-PLA | EUR | 1 | https://bittrex.com/Market/Index?MarketName=EUR-PLA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PLA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PLA | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-PLA | 0 | - | |||
5.63E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735084936 | PLA/ETH | https://gate.io/trade/PLA_ETH | ETH | 3 | https://gate.io/trade/PLA_ETH | 0 | 19 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PLA/USD | https://bittrex.com/Market/Index?MarketName=USD-PLA | USD | 4 | https://bittrex.com/Market/Index?MarketName=USD-PLA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PLA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PLA | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-PLA | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | PLA/USD | https://crypto.com/exchange/trade/PLA_USD | USD | 6 | https://crypto.com/exchange/trade/PLA_USD | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | PLA/USDT | https://crypto.com/exchange/trade/PLA_USDT | USDT | 7 | https://crypto.com/exchange/trade/PLA_USDT | 0 | - | |||
0.1469 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1735084938 | PLA/USD | https://pro.coinbase.com/trade/PLA-USD | USD | 8 | https://pro.coinbase.com/trade/PLA-USD | 0 | 19 hours ago |
0.1402 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1735084936 | PLA/USDT | https://gate.io/trade/PLA_USDT | USDT | 9 | https://gate.io/trade/PLA_USDT | 0 | 19 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PLAYD/USDT | https://hitbtc.com/PLAYD-to-USDT | USDT | 10 | https://hitbtc.com/PLAYD-to-USDT | 0 | - | |||
0.2347 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1735084965 | PLA/USDT | https://www.binance.com/en/trade/PLA_USDT | USDT | 11 | https://www.binance.com/en/trade/PLA_USDT | 0 | 19 hours ago |
4.65E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1735084938 | PLA/BTC | https://www.binance.com/en/trade/PLA_BTC | BTC | 12 | https://www.binance.com/en/trade/PLA_BTC | 0 | 19 hours ago |
0.1438 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1735084936 | PLA/USD | https://trade.kraken.com/markets/kraken/PLA/USD | USD | 13 | https://trade.kraken.com/markets/kraken/PLA/USD | 0 | 19 hours ago |
3.14E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1735084937 | PLA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA | 0 | 19 hours ago |
0.0739 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1735084937 | PLA/USDT | https://www.huobi.com/en-us/exchange/pla_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/pla_usdt | 0 | 19 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PLA/USDT | https://poloniex.com/exchange#USDT_PLA | USDT | 16 | https://poloniex.com/exchange#USDT_PLA | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PLA/ETH | https://v2.info.uniswap.org/token/0x3a4f40631a4f906c2bad353ed06de7a5d3fcb430 | ETH | 17 | https://v2.info.uniswap.org/token/0x3a4f40631a4f906c2bad353ed06de7a5d3fcb430 | 0 | - | |||
0.159 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735154509 | PLA/USDT | https://www.bibox.com/en/exchange/basic/PLA_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/PLA_USDT | 0 | 9 minutes ago |
0.12915 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1734998611 | PLA/USD | https://gemini.com/?symbol=PLAUSD | USD | 19 | https://gemini.com/?symbol=PLAUSD | 0 | 2 days ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 563651.158947 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 422738.36921 | CX |
12 | 0 | 0 | 0 | 0 | 0.12915 | 557019.968842 | CX |
26 | 0.12915 | 0.02885 | 22.3383662408 | 0.12915 | 0.1855 | 536081.265303 | CX |
52 | 0.2163 | -0.0583 | -26.9533055941 | 0.12915 | 0.23456 | 568949.198469 | CX |
156 | 1.69 | -1.532 | -90.650887574 | 0.1062 | 4 | 633906.305382 | CX |
260 | 0 | 0 | 0 | 0 | 4.9 | 778421.973334 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735084200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734997800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
1734911400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734393000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
1734306600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733788200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
1733701800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732578600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
1732492200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731973800 | 0.158 | 0.02885 | 22.34 | 0 | 0 | 0 | 3945558 |
1731887400 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
1731455400 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.12915 | -0.02885 | -18.26 | 0.12915 | 0.12915 | 0.12915 | 0 |
1731282600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730764200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
1730677800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730159400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
1730073000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
1729209000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
1729122600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
1728863400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
1728258600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 0.158 | 0.02885 | 22.34 | 0 | 0 | 0 | 3945558 |
1727913000 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.12915 | -0.02885 | -18.26 | 0.12915 | 0.12915 | 0.12915 | 0 |
1727394600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.