News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 23.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.10 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.50 | 17.90 | 3.30 | 0.00 % | 0 | 6 |
| 120.00 | 9.70 | 13.50 | 6.53 | 0.00 % | 0 | 33 |
| 125.00 | 6.20 | 8.00 | 7.40 | 33.33 % | 1,534 | 1,508 |
| 130.00 | 2.70 | 5.50 | 4.20 | 28.05 % | 6 | 12 |
| 135.00 | 2.20 | 4.80 | 1.80 | 0.00 % | 0 | 149 |
| 140.00 | 0.60 | 4.90 | 2.50 | 0.00 % | 0 | 12 |
| 145.00 | 2.70 | 4.80 | 2.70 | 0.00 % | 0 | 1 |
| 150.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 1.25 | 4.80 | 1.25 | 0.00 % | 0 | 1 |
| 110.00 | 0.05 | 4.50 | 2.25 | 0.00 % | 0 | 1 |
| 115.00 | 0.05 | 4.80 | 4.00 | 0.00 % | 0 | 16 |
| 120.00 | 0.25 | 2.70 | 1.70 | 0.00 % | 0 | 0 |
| 125.00 | 1.95 | 4.90 | 2.40 | 0.00 % | 16 | 0 |
| 130.00 | 2.60 | 4.90 | 4.70 | -21.67 % | 4 | 4 |
| 135.00 | 6.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 9.50 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 14.10 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 18.20 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
