News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 55.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 60.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 26.30 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 21.70 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 17.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 12.20 | 15.10 | 15.00 | 0.00 % | 25 | 0 |
| 175.00 | 7.30 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 3.80 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.65 | 3.40 | 3.21 | 0.00 % | 5 | 0 |
| 190.00 | 0.35 | 2.80 | 1.20 | -83.45 % | 3 | 6 |
| 195.00 | 0.25 | 0.70 | 0.70 | -85.01 % | 31 | 32 |
| 200.00 | 2.35 | 1.55 | 0.25 | -89.36 % | 180 | 218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.75 | 2.15 | 0.75 | 0.00 % | 0 | 2 |
| 165.00 | 0.10 | 1.50 | 0.49 | 0.00 % | 0 | 6 |
| 170.00 | 0.20 | 1.10 | 0.53 | 0.00 % | 0 | 6 |
| 175.00 | 0.50 | 1.40 | 1.30 | 38.30 % | 35 | 4,243 |
| 180.00 | 0.55 | 3.40 | 2.40 | 33.33 % | 5 | 2 |
| 185.00 | 4.30 | 5.60 | 4.65 | 132.50 % | 1 | 3 |
| 190.00 | 6.00 | 10.30 | 7.80 | 103.12 % | 1 | 4 |
| 195.00 | 10.80 | 14.60 | 5.93 | 0.00 % | 0 | 3 |
| 200.00 | 15.50 | 19.50 | 13.05 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
