News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 5.30 | 6.90 | 3.00 | 0.00 % | 0 | 1 |
| 35.00 | 4.40 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.25 | 2.90 | 1.98 | 0.00 % | 0 | 2 |
| 38.00 | 2.00 | 2.15 | 1.90 | 0.00 % | 20 | 1,805 |
| 39.00 | 1.40 | 1.55 | 1.40 | -15.15 % | 2 | 44 |
| 40.00 | 0.95 | 1.10 | 1.15 | 4.55 % | 2 | 84 |
| 41.00 | 0.10 | 1.45 | 0.60 | 0.00 % | 16 | 55 |
| 42.00 | 0.30 | 0.45 | 0.45 | 0.00 % | 0 | 2,080 |
| 43.00 | 0.10 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.10 | 0.20 | 0.48 | 0.00 % | 0 | 1 |
| 35.00 | 0.15 | 0.25 | 0.23 | -54.00 % | 25 | 90 |
| 36.00 | 0.25 | 0.35 | 0.42 | 0.00 % | 0 | 90 |
| 37.00 | 0.40 | 0.55 | 0.58 | 0.00 % | 0 | 124 |
| 38.00 | 0.70 | 0.80 | 1.10 | 0.00 % | 0 | 63 |
| 39.00 | 1.10 | 1.65 | 0.99 | -17.50 % | 1 | 19 |
| 40.00 | 0.35 | 1.80 | 1.70 | 17.24 % | 1 | 7 |
| 41.00 | 0.85 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
