ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.00%
      US Tech 100
      19,892.40
      0.23%
      Dow Jones
      40,211.72
      0.00%
      Brent Oil
      82.865
      -1.75%
      Bitcoin
      63,816.41
      -1.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Amplify Energy Corp (AMPY)

      7. Amplify Energy Corp (AMPY) Options

      AMPY Amplify Energy Corp

      7.26
      0.00 (0.00%)
      Pre Market
      Last Updated: 07:15:08
      Delayed by 15 minutes

      AMPY Jul 19 2024 10 Call

      View Full AMPY Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date Jul 19 2024
      Ask 0.05 Open Interest 103 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      AMPY Option Chain - Jul 19 2024

      AMPY Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.000.000.00 %00
      2.504.504.504.500.00 %03
      4.002.603.800.000.00 %00
      5.002.202.202.200.00 %01,027
      6.001.251.251.250.00 %0930
      7.500.050.100.050.00 %102,537
      9.000.010.010.010.00 %0206
      10.000.050.050.050.00 %0103
      11.000.000.750.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.750.000.00 %00
      2.500.050.050.050.00 %08
      4.000.350.750.350.00 %022
      5.000.050.050.050.00 %0877
      6.000.050.050.050.00 %0208
      7.501.101.101.100.00 %01
      9.001.501.951.65-28.26 %44
      10.000.000.000.000.00 %00
      11.003.504.000.000.00 %00

      AMPY Latest iHub Posts

      downthehatch
      Excellent earnings in the 10K.
      Thu Mar 7, 2024 11:24 AM
      downthehatch
      Great story on Amplify:
      Sat Nov 18, 2023 2:06 PM
      downthehatch
      This stock is so "unloved" it just can't
      Thu Jul 13, 2023 2:11 PM
      downthehatch
      2023 Q1 Earnings: over $8.00/share...... and the stock
      Thu May 4, 2023 11:13 AM
      downthehatch
      Beta restart adds about 1,255 MBbls of annual
      Wed Apr 12, 2023 2:15 PM
      downthehatch
      Another settlement with the shipping companies. This time
      Wed Apr 12, 2023 10:57 AM
      downthehatch
      AMPY should be MUCH higher on the news yesterday.
      Tue Apr 11, 2023 12:12 PM
      downthehatch
      Amplify Energy restarts operations at Beta field offshore California
      Mon Apr 10, 2023 2:31 PM
      More AMPY Messages

      AMPY Latest News

      Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend] Edgar (US Regulatory) - Jul 15 2024 16:28
      More AMPY News

      Your Recent History

      AMEX
      CGW
      Invesco S&P Global Water...
      NYSE
      ERF
      Enerplus
      NYSE
      SVR
      Syniverse Hlgs
      LSE
      SXS
      Spectris
      BOV
      TRNT11
      Fdo Invest Imobiliario T...
      NYSE
      MI
      Marshall & Ilsley
      USOTC
      FIND
      Findex Com (CE)
      Delayed Upgrade Clock