Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Amplify Energy Corp (AMPY)
Amplify Energy Corp (AMPY) Options

AMPY Amplify Energy Corp

7.26

0.00 (0.00%)

Pre Market

Last Updated: 07:15:08

Delayed by 15 minutes

AMPY Jul 19 2024 2.5 Call

View Full AMPY Chain

4.50 0.00 (0.00%)

Bid	4.10	Volume	0	Exp. Date	Jul 19 2024
Ask	5.30	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.50	Last Trade	- -

AMPY Option Chain - Jul 19 2024

AMPY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.00	0.00	0.00 %	0	0
2.50	4.50	4.50	4.50	0.00 %	0	3
4.00	2.60	3.80	0.00	0.00 %	0	0
5.00	2.20	2.20	2.20	0.00 %	0	1,027
6.00	1.05	1.65	1.25	9.65 %	5	925
7.50	0.05	0.10	0.05	0.00 %	10	2,537
9.00	0.01	0.05	0.01	0.00 %	0	206
10.00	0.05	0.75	0.05	0.00 %	0	103
11.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.00	0.00	0.00 %	0	0
2.50	0.05	0.75	0.05	0.00 %	0	8
4.00	0.35	0.75	0.35	0.00 %	0	22
5.00	0.05	0.05	0.05	0.00 %	0	877
6.00	0.05	0.05	0.05	0.00 %	0	208
7.50	1.10	0.55	1.10	0.00 %	0	1
9.00	1.50	1.95	1.65	-28.26 %	4	4
10.00	2.50	2.95	0.00	0.00 %	0	0
11.00	3.50	4.00	0.00	0.00 %	0	0

AMPY Latest iHub Posts

downthehatch

Excellent earnings in the 10K.

Thu Mar 7, 2024 11:24 AM

downthehatch

Great story on Amplify:

Sat Nov 18, 2023 2:06 PM

downthehatch

This stock is so "unloved" it just can't

Thu Jul 13, 2023 2:11 PM

downthehatch

2023 Q1 Earnings: over $8.00/share...... and the stock

Thu May 4, 2023 11:13 AM

downthehatch

Beta restart adds about 1,255 MBbls of annual

Wed Apr 12, 2023 2:15 PM

downthehatch

Another settlement with the shipping companies. This time

Wed Apr 12, 2023 10:57 AM

downthehatch

AMPY should be MUCH higher on the news yesterday.

Tue Apr 11, 2023 12:12 PM

downthehatch

Amplify Energy restarts operations at Beta field offshore California

Mon Apr 10, 2023 2:31 PM

More AMPY Messages

Delayed Upgrade Clock