News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.05 | Volume | 30 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 71 | Day's Range | 1.18 - 1.36 |
| Open | 1.20 | Prev Close | 1.29 | Last Trade | 1/30/2025 12:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.47 | 2.98 | 2.62 | 0.77 % | 2 | 4 |
| 1.00 | 1.97 | 2.50 | 2.24 | -4.68 % | 8 | 34 |
| 1.50 | 1.48 | 2.00 | 1.74 | 2.35 % | 9 | 16 |
| 2.00 | 1.05 | 1.30 | 1.36 | 5.43 % | 30 | 71 |
| 2.50 | 0.60 | 0.67 | 0.65 | -9.72 % | 34 | 597 |
| 3.00 | 0.15 | 0.18 | 0.15 | -37.50 % | 679 | 2,016 |
| 3.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 7,304 | 23,345 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 775 | 30,363 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 57 | 21,895 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,052 | 13,444 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 117 |
| 1.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 101 |
| 2.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 192 |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 1,392 |
| 3.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 884 | 13,797 |
| 3.50 | 0.34 | 0.37 | 0.38 | 18.75 % | 676 | 6,809 |
| 4.00 | 0.80 | 0.87 | 0.85 | 0.00 % | 512 | 3,249 |
| 4.50 | 1.15 | 1.39 | 1.34 | 2.29 % | 19 | 572 |
| 5.00 | 1.83 | 1.87 | 1.87 | 7.47 % | 44 | 423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
