
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.53 | 3.05 | 2.52 | 2.79 | -0.35 | -12.20 % | 2 | 45 | 10:31:53 |
1.00 | 1.93 | 2.67 | 2.29 | 2.30 | -0.06 | -2.55 % | 2 | 31 | 10:08:05 |
1.50 | 1.43 | 2.17 | 1.46 | 1.80 | 0.00 | 0.00 % | 0 | 61 | - |
2.00 | 0.97 | 1.67 | 0.93 | 1.32 | -0.33 | -26.19 % | 1 | 65 | 09:44:34 |
2.50 | 0.80 | 0.86 | 0.84 | 0.83 | 0.10 | 13.51 % | 1,005 | 1,411 | 10:41:53 |
3.00 | 0.31 | 0.33 | 0.35 | 0.32 | 0.08 | 29.63 % | 271 | 4,056 | 11:21:54 |
3.50 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 6,786 | 29,920 | 11:20:45 |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,179 | 26,764 | 11:18:10 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 37 | 13,621 | 11:07:58 |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 41 | 11,453 | 10:53:03 |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 3,900 | 10:18:50 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,089 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,069 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,858 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,153 | 09:51:24 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 19 | - |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 6 | - |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 13 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 990 | 10:23:19 |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,944 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 211 | 11,631 | 11:09:52 |
3.50 | 0.20 | 0.21 | 0.20 | 0.205 | -0.04 | -16.67 % | 863 | 18,842 | 11:17:37 |
4.00 | 0.65 | 0.70 | 0.65 | 0.675 | -0.07 | -9.72 % | 69 | 1,286 | 11:03:30 |
4.50 | 1.14 | 1.34 | 1.14 | 1.24 | -0.05 | -4.20 % | 6 | 369 | 10:40:28 |
5.00 | 1.64 | 1.71 | 1.61 | 1.675 | -0.12 | -6.94 % | 11 | 19 | 10:23:19 |
5.50 | 2.09 | 2.25 | 2.14 | 2.17 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 2.62 | 2.70 | 2.78 | 2.66 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.10 | 3.60 | 3.17 | 3.35 | -0.08 | -2.46 % | 1 | 3 | 09:37:04 |
7.00 | 3.35 | 4.05 | 3.65 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 3.85 | 4.55 | 4.25 | 4.20 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.