News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 125 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 44.60 | 47.90 | 34.63 | 0.00 % | 0 | 0 |
| 230.00 | 34.60 | 37.80 | 31.30 | 0.00 % | 0 | 31 |
| 240.00 | 24.80 | 27.90 | 24.83 | 0.00 % | 0 | 22 |
| 250.00 | 14.70 | 18.00 | 15.08 | 0.00 % | 0 | 28 |
| 260.00 | 5.00 | 8.20 | 6.60 | -12.00 % | 2 | 48 |
| 270.00 | 0.05 | 2.75 | 0.60 | -66.67 % | 1 | 429 |
| 280.00 | 0.15 | 0.90 | 0.35 | -39.66 % | 1 | 75 |
| 290.00 | 0.10 | 0.80 | 0.19 | 90.00 % | 1 | 49 |
| 300.00 | 0.05 | 2.30 | 0.10 | 0.00 % | 0 | 18 |
| 310.00 | 0.10 | 0.85 | 0.05 | -50.00 % | 20 | 277 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.30 | 2.15 | 0.30 | 0.00 % | 0 | 62 |
| 230.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 42 |
| 240.00 | 2.21 | 2.15 | 2.21 | 0.00 % | 0 | 143 |
| 250.00 | 0.80 | 2.15 | 0.80 | 0.00 % | 0 | 56 |
| 260.00 | 3.20 | 2.35 | 3.20 | 0.00 % | 0 | 206 |
| 270.00 | 2.75 | 6.00 | 13.58 | 0.00 % | 0 | 17 |
| 280.00 | 12.50 | 15.50 | 24.20 | 0.00 % | 0 | 2 |
| 290.00 | 22.40 | 25.50 | 19.30 | 0.00 % | 0 | 0 |
| 300.00 | 32.60 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 42.20 | 46.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
