News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.65 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 29 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 0.82 | Last Trade | 1/29/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.10 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.10 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.30 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.90 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.30 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.00 | 2.75 | 2.65 | 32.50 % | 3 | 10 |
| 75.00 | 0.20 | 0.70 | 0.40 | -27.27 % | 1 | 163 |
| 80.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 41 |
| 85.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 7 |
| 65.00 | 0.80 | 2.20 | 0.80 | 0.00 % | 0 | 4 |
| 70.00 | 0.65 | 1.95 | 0.80 | -2.44 % | 1 | 29 |
| 75.00 | 2.75 | 5.20 | 3.85 | 0.00 % | 0 | 3 |
| 80.00 | 6.50 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.90 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.40 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
