News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 18.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.40 | 29.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.60 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.40 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.40 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.90 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.95 | 4.50 | 1.90 | 0.00 % | 0 | 9 |
| 75.00 | 0.45 | 0.70 | 0.60 | 42.86 % | 5 | 47 |
| 80.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 39 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| 65.00 | 0.05 | 0.30 | 0.80 | 0.00 % | 0 | 4 |
| 70.00 | 0.55 | 0.85 | 0.75 | -21.05 % | 5 | 18 |
| 75.00 | 1.25 | 4.10 | 6.84 | 0.00 % | 0 | 3 |
| 80.00 | 6.60 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.60 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.60 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
