Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.000022 | Low High |
|||||
| Day Low | 0.000022 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XEND | XENDETH | Crypto | 5,615,407 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000022 | 0.00000750 | 0.000062 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000022 | 0.000022 | 0.000022 | 0.000022 | 0.00000930 - 0.000062 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:53:04 | 59.97 | 0.000034 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XEND | |||
XEND News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XENDETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000033 | 0.000035 | 0.000022 | 55,251.53 | -0.000011 | -33.74% |
| 1 Month | 0.00000000 | 0.000035 | 0.00000000 | 55,251.53 | 0.00 | 0.00% |
| 3 Months | 0.000022 | 0.000035 | 0.000018 | 181,599.07 | 0.00 | 0.00% |
| 6 Months | 0.000013 | 0.000062 | 0.00000940 | 258,425.68 | 0.00000870 | 67.44% |
| 1 Year | 0.000015 | 0.000062 | 0.00000930 | 308,545.18 | 0.00000630 | 41.18% |
| 3 Years | 0.0002 | 0.000278 | 0.00000080 | 200,545.71 | -0.000178 | -89.18% |
| 5 Years | 0.0002 | 0.000278 | 0.00000080 | 200,545.71 | -0.000178 | -89.18% |
