Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Zevra Therapeutics Inc (ZVRA)
Zevra Therapeutics Inc (ZVRA) Options

ZVRA Zevra Therapeutics Inc

6.27

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

ZVRA Aug 16 2024 7.5 Call

View Full ZVRA Chain

0.85 0.03 (3.66%)

Bid	0.75	Volume	19	Exp. Date	Aug 16 2024
Ask	1.05	Open Interest	11,049	Day's Range	0.80 - 1.00
Open	0.80	Prev Close	0.82	Last Trade	7/23/2024 14:45

ZVRA Option Chain - Aug 16 2024

ZVRA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	3.50	6.50	3.70	0.00 %	0	599
5.00	1.85	2.10	1.90	0.00 %	22	1,510
7.50	0.75	1.05	0.85	3.66 %	19	11,049
10.00	0.40	0.50	0.40	2.56 %	15	5,208

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.10	0.05	0.10	0.00 %	11	31
5.00	0.50	0.70	0.56	-6.67 %	8	862
7.50	1.85	2.60	0.10	0.00 %	0	108
10.00	3.80	4.40	3.66	0.00 %	0	6

ZVRA Latest iHub Posts

More ZVRA Messages

S&P ASX 300 Metals and M...

Access Worldwide Communi... (GM)

Low Volatility Portfolio...

Ariana Resources

Delayed Upgrade Clock