ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,034.00
      -0.99%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.605
      -0.21%
      Bitcoin
      66,255.65
      0.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Zevra Therapeutics Inc (ZVRA)

      7. Zevra Therapeutics Inc (ZVRA) Options

      ZVRA Zevra Therapeutics Inc

      6.27
      0.00 (0.00%)
      Pre Market
      Last Updated: 04:00:00
      Delayed by 15 minutes

      ZVRA Aug 16 2024 2.5 Put

      View Full ZVRA Chain
      0.10 0.00 (0.00%)
      Bid 0.10 Volume 11 Exp. Date Aug 16 2024
      Ask 0.05 Open Interest 31 Day's Range 0.05 - 0.10
      Open 0.05 Prev Close 0.10 Last Trade 7/23/2024 13:05

      ZVRA Option Chain - Aug 16 2024

      ZVRA Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.503.506.503.700.00 %0599
      5.001.852.101.900.00 %221,510
      7.500.751.050.853.66 %1911,049
      10.000.400.500.402.56 %155,208

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.100.050.100.00 %1131
      5.000.500.700.56-6.67 %8862
      7.501.852.600.100.00 %0108
      10.003.804.403.660.00 %06

      ZVRA Latest iHub Posts

      More ZVRA Messages

      Your Recent History

      LSE
      TFV
      Talisman First Venture Cap
      BIT
      P1RL99
      BNP Paribas Issuance
      BOV
      EQTL3F
      EQUATORIAL ON
      TSX
      4446
      Link U
      Delayed Upgrade Clock